시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,290	70	- 0.68%	132,128	1,368
09:19	10,290	70	- 0.68%	129,752	1,343
09:18	10,320	40	- 0.39%	127,743	1,322
09:17	10,340	20	- 0.19%	124,693	1,291
09:16	10,320	40	- 0.39%	121,116	1,254
09:15	10,280	80	- 0.77%	119,793	1,240
09:14	10,310	50	- 0.48%	115,349	1,194
09:13	10,330	30	- 0.29%	111,094	1,150
09:12	10,360	0	0.00%	109,207	1,131
09:11	10,400	40	+ 0.39%	106,270	1,100