시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,310	50	- 0.48%	201,907	2,082
09:29	10,340	20	- 0.19%	199,526	2,058
09:28	10,260	100	- 0.97%	196,863	2,030
09:27	10,300	60	- 0.58%	190,094	1,961
09:26	10,300	60	- 0.58%	186,352	1,922
09:25	10,270	90	- 0.87%	179,968	1,856
09:24	10,230	130	- 1.26%	178,063	1,837
09:23	10,220	140	- 1.35%	176,632	1,822
09:22	10,240	120	- 1.16%	165,899	1,713
09:21	10,240	120	- 1.16%	141,324	1,462