시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,270	90	- 0.87%	231,922	2,390
09:39	10,240	120	- 1.16%	229,494	2,365
09:38	10,230	130	- 1.26%	226,655	2,336
09:37	10,250	110	- 1.06%	224,695	2,316
09:36	10,240	120	- 1.16%	220,096	2,269
09:35	10,220	140	- 1.35%	217,133	2,239
09:34	10,270	90	- 0.87%	212,176	2,188
09:33	10,280	80	- 0.77%	210,152	2,167
09:32	10,300	60	- 0.58%	206,875	2,133
09:31	10,320	40	- 0.39%	205,160	2,116