시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,300	60	- 0.58%	262,490	2,706
09:49	10,310	50	- 0.48%	261,809	2,699
09:48	10,310	50	- 0.48%	259,348	2,673
09:47	10,330	30	- 0.29%	257,398	2,653
09:46	10,350	10	- 0.10%	254,198	2,620
09:45	10,350	10	- 0.10%	250,741	2,584
09:44	10,350	10	- 0.10%	248,196	2,558
09:43	10,340	20	- 0.19%	246,904	2,545
09:42	10,340	20	- 0.19%	242,027	2,494
09:41	10,260	100	- 0.97%	235,831	2,430