시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,350	10	- 0.10%	277,791	2,864
09:59	10,340	20	- 0.19%	277,777	2,863
09:58	10,330	30	- 0.29%	274,996	2,835
09:57	10,340	20	- 0.19%	273,995	2,824
09:56	10,320	40	- 0.39%	273,245	2,817
09:55	10,330	30	- 0.29%	272,866	2,813
09:54	10,340	20	- 0.19%	272,243	2,806
09:53	10,340	20	- 0.19%	270,789	2,791
09:52	10,350	10	- 0.10%	269,777	2,781
09:51	10,320	40	- 0.39%	268,512	2,768