시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,430	70	+ 0.68%	303,754	3,134
10:09	10,440	80	+ 0.77%	302,371	3,119
10:08	10,400	40	+ 0.39%	298,887	3,083
10:07	10,400	40	+ 0.39%	297,809	3,072
10:06	10,390	30	+ 0.29%	297,320	3,067
10:05	10,380	20	+ 0.19%	296,902	3,062
10:04	10,380	20	+ 0.19%	295,157	3,044
10:03	10,400	40	+ 0.39%	291,891	3,010
10:02	10,400	40	+ 0.39%	290,687	2,998
10:01	10,400	40	+ 0.39%	284,724	2,936