시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,390	30	+ 0.29%	326,860	3,374
10:19	10,410	50	+ 0.48%	317,468	3,276
10:18	10,380	20	+ 0.19%	314,018	3,240
10:17	10,380	20	+ 0.19%	313,139	3,231
10:16	10,410	50	+ 0.48%	309,763	3,196
10:15	10,400	40	+ 0.39%	309,128	3,190
10:14	10,410	50	+ 0.48%	308,225	3,180
10:13	10,400	40	+ 0.39%	307,655	3,174
10:12	10,400	40	+ 0.39%	306,099	3,158
10:11	10,410	50	+ 0.48%	304,619	3,143