시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,400	40	+ 0.39%	342,181	3,533
10:29	10,410	50	+ 0.48%	341,435	3,525
10:28	10,400	40	+ 0.39%	341,244	3,523
10:27	10,400	40	+ 0.39%	335,387	3,462
10:26	10,410	50	+ 0.48%	334,979	3,458
10:25	10,410	50	+ 0.48%	334,947	3,458
10:24	10,420	60	+ 0.58%	334,551	3,454
10:23	10,420	60	+ 0.58%	334,119	3,449
10:22	10,390	30	+ 0.29%	331,822	3,425
10:21	10,400	40	+ 0.39%	330,048	3,407