시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,710	650	- 6.27%	851,409	8,613
14:59	9,710	650	- 6.27%	850,543	8,605
14:58	9,700	660	- 6.37%	847,685	8,577
14:57	9,720	640	- 6.18%	846,028	8,561
14:56	9,730	630	- 6.08%	844,617	8,547
14:55	9,690	670	- 6.47%	841,818	8,520
14:54	9,700	660	- 6.37%	837,437	8,478
14:53	9,720	640	- 6.18%	834,539	8,450
14:52	9,720	640	- 6.18%	833,923	8,444
14:51	9,740	620	- 5.99%	831,797	8,423