시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,370	10	+ 0.10%	374,004	3,864
10:39	10,370	10	+ 0.10%	372,912	3,853
10:38	10,370	10	+ 0.10%	372,784	3,852
10:37	10,360	0	0.00%	371,583	3,839
10:36	10,360	0	0.00%	370,695	3,830
10:35	10,400	40	+ 0.39%	366,834	3,790
10:34	10,400	40	+ 0.39%	366,374	3,785
10:33	10,420	60	+ 0.58%	365,313	3,774
10:32	10,440	80	+ 0.77%	353,442	3,651
10:31	10,450	90	+ 0.87%	348,199	3,596