시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,180	180	- 1.74%	418,940	4,325
10:49	10,190	170	- 1.64%	417,088	4,307
10:48	10,200	160	- 1.54%	412,312	4,258
10:47	10,230	130	- 1.26%	403,802	4,171
10:46	10,240	120	- 1.16%	402,539	4,158
10:45	10,270	90	- 0.87%	396,501	4,096
10:44	10,310	50	- 0.48%	384,496	3,973
10:43	10,320	40	- 0.39%	382,337	3,950
10:42	10,330	30	- 0.29%	379,067	3,917
10:41	10,360	0	0.00%	375,630	3,881