시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,170	190	- 1.83%	437,887	4,517
10:59	10,170	190	- 1.83%	437,280	4,511
10:58	10,140	220	- 2.12%	436,962	4,508
10:57	10,135	225	- 2.17%	434,559	4,484
10:56	10,140	220	- 2.12%	434,254	4,481
10:55	10,110	250	- 2.41%	430,121	4,439
10:54	10,110	250	- 2.41%	428,874	4,426
10:53	10,140	220	- 2.12%	426,676	4,404
10:52	10,160	200	- 1.93%	423,461	4,371
10:51	10,170	190	- 1.83%	420,182	4,338