시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,110	250	- 2.41%	455,780	4,699
11:09	10,110	250	- 2.41%	455,631	4,697
11:08	10,130	230	- 2.22%	454,810	4,689
11:07	10,110	250	- 2.41%	452,893	4,670
11:06	10,120	240	- 2.32%	452,311	4,664
11:05	10,120	240	- 2.32%	449,530	4,636
11:04	10,150	210	- 2.03%	447,649	4,617
11:03	10,170	190	- 1.83%	445,471	4,595
11:02	10,150	210	- 2.03%	442,554	4,565
11:01	10,180	180	- 1.74%	440,982	4,549