시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,060	300	- 2.90%	490,138	5,045
11:19	10,080	280	- 2.70%	490,030	5,044
11:18	10,060	300	- 2.90%	478,964	4,933
11:17	10,060	300	- 2.90%	478,832	4,931
11:16	10,080	280	- 2.70%	472,164	4,864
11:15	10,070	290	- 2.80%	471,826	4,861
11:14	10,080	280	- 2.70%	468,050	4,823
11:13	10,090	270	- 2.61%	467,057	4,813
11:12	10,090	270	- 2.61%	464,888	4,791
11:11	10,120	240	- 2.32%	457,444	4,716