시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,990	370	- 3.57%	529,803	5,442
11:29	9,980	380	- 3.67%	529,638	5,440
11:28	9,990	370	- 3.57%	528,853	5,433
11:27	9,990	370	- 3.57%	527,658	5,421
11:26	9,990	370	- 3.57%	526,039	5,404
11:25	10,000	360	- 3.48%	523,640	5,381
11:24	10,020	340	- 3.28%	500,483	5,149
11:23	10,040	320	- 3.09%	496,297	5,107
11:22	10,040	320	- 3.09%	493,553	5,079
11:21	10,050	310	- 2.99%	491,847	5,062