시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,010	350	- 3.38%	559,943	5,742
11:39	10,010	350	- 3.38%	559,664	5,739
11:38	10,000	360	- 3.48%	558,238	5,725
11:37	9,980	380	- 3.67%	557,839	5,721
11:36	9,980	380	- 3.67%	557,193	5,715
11:35	9,960	400	- 3.86%	556,736	5,710
11:34	9,970	390	- 3.76%	555,935	5,702
11:33	9,950	410	- 3.96%	554,908	5,692
11:32	9,940	420	- 4.05%	554,164	5,684
11:31	9,940	420	- 4.05%	543,658	5,580