시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,990	370	- 3.57%	575,515	5,897
11:49	9,970	390	- 3.76%	575,166	5,894
11:48	9,960	400	- 3.86%	574,812	5,890
11:47	9,950	410	- 3.96%	573,992	5,882
11:46	9,930	430	- 4.15%	573,686	5,879
11:45	9,930	430	- 4.15%	572,229	5,865
11:44	9,940	420	- 4.05%	569,265	5,835
11:43	9,970	390	- 3.76%	567,237	5,815
11:42	9,960	400	- 3.86%	566,699	5,810
11:41	9,980	380	- 3.67%	563,308	5,776