시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,950	410	- 3.96%	586,840	6,010
11:59	9,950	410	- 3.96%	586,268	6,004
11:58	9,950	410	- 3.96%	585,741	5,999
11:57	9,960	400	- 3.86%	584,989	5,992
11:56	9,940	420	- 4.05%	584,566	5,987
11:55	9,950	410	- 3.96%	581,419	5,956
11:54	9,950	410	- 3.96%	580,104	5,943
11:53	9,970	390	- 3.76%	579,428	5,936
11:52	9,970	390	- 3.76%	578,718	5,929
11:51	9,970	390	- 3.76%	578,624	5,928