시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,940	420	- 4.05%	593,673	6,078
12:09	9,960	400	- 3.86%	593,065	6,072
12:08	9,960	400	- 3.86%	593,035	6,072
12:07	9,970	390	- 3.76%	592,618	6,068
12:06	9,960	400	- 3.86%	592,485	6,066
12:05	9,980	380	- 3.67%	590,132	6,043
12:04	10,000	360	- 3.48%	588,842	6,030
12:03	10,000	360	- 3.48%	588,541	6,027
12:02	10,000	360	- 3.48%	588,214	6,024
12:01	9,960	400	- 3.86%	588,033	6,022