시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,710	650	- 6.27%	883,690	8,924
15:09	9,700	660	- 6.37%	880,791	8,896
15:08	9,650	710	- 6.85%	878,655	8,876
15:07	9,600	760	- 7.34%	876,544	8,855
15:06	9,630	730	- 7.05%	870,709	8,799
15:05	9,630	730	- 7.05%	862,094	8,716
15:04	9,650	710	- 6.85%	859,623	8,693
15:03	9,660	700	- 6.76%	855,772	8,655
15:02	9,670	690	- 6.66%	853,418	8,633
15:01	9,690	670	- 6.47%	851,998	8,619