시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,910	450	- 4.34%	611,105	6,251
12:19	9,910	450	- 4.34%	610,667	6,247
12:18	9,920	440	- 4.25%	603,393	6,175
12:17	9,930	430	- 4.15%	599,773	6,139
12:16	9,930	430	- 4.15%	598,720	6,128
12:15	9,930	430	- 4.15%	598,405	6,125
12:14	9,930	430	- 4.15%	596,690	6,108
12:13	9,940	420	- 4.05%	595,088	6,092
12:12	9,940	420	- 4.05%	594,687	6,088
12:11	9,940	420	- 4.05%	594,552	6,087