시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,870	490	- 4.73%	638,833	6,525
12:29	9,880	480	- 4.63%	638,454	6,521
12:28	9,870	490	- 4.73%	637,448	6,512
12:27	9,860	500	- 4.83%	635,268	6,490
12:26	9,860	500	- 4.83%	634,541	6,483
12:25	9,860	500	- 4.83%	633,976	6,477
12:24	9,860	500	- 4.83%	631,954	6,457
12:23	9,910	450	- 4.34%	613,095	6,271
12:22	9,910	450	- 4.34%	612,350	6,263
12:21	9,910	450	- 4.34%	611,989	6,260