시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,910	450	- 4.34%	653,029	6,665
12:39	9,920	440	- 4.25%	652,817	6,663
12:38	9,910	450	- 4.34%	652,089	6,656
12:37	9,870	490	- 4.73%	651,617	6,651
12:36	9,840	520	- 5.02%	651,602	6,651
12:35	9,860	500	- 4.83%	648,734	6,623
12:34	9,860	500	- 4.83%	643,499	6,571
12:33	9,860	500	- 4.83%	643,174	6,568
12:32	9,860	500	- 4.83%	641,580	6,552
12:31	9,860	500	- 4.83%	641,388	6,550