시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,920	440	- 4.25%	658,901	6,723
12:49	9,910	450	- 4.34%	658,762	6,722
12:48	9,930	430	- 4.15%	658,101	6,715
12:47	9,930	430	- 4.15%	658,097	6,715
12:46	9,920	440	- 4.25%	657,006	6,705
12:45	9,900	460	- 4.44%	656,960	6,704
12:44	9,890	470	- 4.54%	656,677	6,701
12:43	9,900	460	- 4.44%	654,606	6,681
12:42	9,910	450	- 4.34%	653,825	6,673
12:41	9,910	450	- 4.34%	653,691	6,672