시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,910	450	- 4.34%	665,828	6,792
12:59	9,920	440	- 4.25%	665,013	6,784
12:58	9,930	430	- 4.15%	663,799	6,772
12:57	9,910	450	- 4.34%	662,882	6,763
12:56	9,890	470	- 4.54%	662,771	6,762
12:55	9,910	450	- 4.34%	661,861	6,753
12:54	9,900	460	- 4.44%	661,564	6,750
12:53	9,910	450	- 4.34%	660,191	6,736
12:52	9,920	440	- 4.25%	659,389	6,728
12:51	9,930	430	- 4.15%	659,251	6,727