시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,890	470	- 4.54%	674,104	6,874
13:09	9,900	460	- 4.44%	673,803	6,871
13:08	9,900	460	- 4.44%	673,760	6,871
13:07	9,920	440	- 4.25%	673,224	6,865
13:06	9,910	450	- 4.34%	672,993	6,863
13:05	9,880	480	- 4.63%	672,716	6,860
13:04	9,890	470	- 4.54%	669,756	6,831
13:03	9,890	470	- 4.54%	669,616	6,830
13:02	9,890	470	- 4.54%	669,544	6,829
13:01	9,920	440	- 4.25%	666,479	6,798