시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,940	420	- 4.05%	680,716	6,940
13:19	9,940	420	- 4.05%	679,430	6,927
13:18	9,910	450	- 4.34%	678,402	6,917
13:17	9,920	440	- 4.25%	677,556	6,908
13:16	9,920	440	- 4.25%	676,995	6,903
13:15	9,920	440	- 4.25%	675,701	6,890
13:14	9,920	440	- 4.25%	675,532	6,888
13:13	9,920	440	- 4.25%	675,345	6,886
13:12	9,890	470	- 4.54%	675,161	6,884
13:11	9,900	460	- 4.44%	674,740	6,880