시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,940	420	- 4.05%	686,464	6,997
13:29	9,940	420	- 4.05%	686,067	6,993
13:28	9,920	440	- 4.25%	686,057	6,993
13:27	9,930	430	- 4.15%	685,493	6,987
13:26	9,930	430	- 4.15%	684,774	6,980
13:25	9,930	430	- 4.15%	684,026	6,972
13:24	9,950	410	- 3.96%	683,691	6,969
13:23	9,930	430	- 4.15%	682,385	6,956
13:22	9,950	410	- 3.96%	680,957	6,942
13:21	9,940	420	- 4.05%	680,927	6,942