시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,930	430	- 4.15%	690,701	7,039
13:39	9,930	430	- 4.15%	690,674	7,038
13:38	9,930	430	- 4.15%	689,160	7,023
13:37	9,940	420	- 4.05%	688,726	7,019
13:36	9,940	420	- 4.05%	688,600	7,018
13:35	9,930	430	- 4.15%	687,984	7,012
13:34	9,930	430	- 4.15%	687,784	7,010
13:33	9,940	420	- 4.05%	687,311	7,005
13:32	9,950	410	- 3.96%	686,734	6,999
13:31	9,930	430	- 4.15%	686,497	6,997