시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,900	460	- 4.44%	693,954	7,071
13:49	9,910	450	- 4.34%	693,686	7,068
13:48	9,900	460	- 4.44%	693,391	7,065
13:47	9,910	450	- 4.34%	693,386	7,065
13:46	9,900	460	- 4.44%	693,031	7,062
13:45	9,900	460	- 4.44%	692,908	7,061
13:44	9,920	440	- 4.25%	692,323	7,055
13:43	9,920	440	- 4.25%	691,771	7,049
13:42	9,920	440	- 4.25%	691,477	7,046
13:41	9,930	430	- 4.15%	690,812	7,040