시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,690	670	- 6.47%	925,969	9,334
15:19	9,710	650	- 6.27%	902,709	9,109
15:18	9,710	650	- 6.27%	900,988	9,092
15:17	9,710	650	- 6.27%	899,914	9,082
15:16	9,700	660	- 6.37%	894,759	9,032
15:15	9,700	660	- 6.37%	893,370	9,018
15:14	9,710	650	- 6.27%	891,399	8,999
15:13	9,710	650	- 6.27%	889,562	8,981
15:12	9,700	660	- 6.37%	887,739	8,964
15:11	9,700	660	- 6.37%	884,876	8,936