시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,720	640	- 6.18%	828,570	8,391
14:46	9,730	630	- 6.08%	826,403	8,370
14:45	9,765	595	- 5.74%	824,009	8,347
14:44	9,760	600	- 5.79%	823,646	8,343
14:43	9,730	630	- 6.08%	821,729	8,325
14:42	9,710	650	- 6.27%	820,217	8,310
14:41	9,720	640	- 6.18%	816,940	8,278
14:40	9,720	640	- 6.18%	813,336	8,243
14:39	9,730	630	- 6.08%	791,755	8,034
14:38	9,760	600	- 5.79%	787,123	7,989