시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	15,310	230	- 1.48%	5,328	82
11:02	15,320	220	- 1.42%	5,327	82
11:00	15,330	210	- 1.35%	5,324	82
10:59	15,340	200	- 1.29%	5,323	82
10:51	15,360	180	- 1.16%	5,320	82
10:50	15,290	250	- 1.61%	5,319	82
10:48	15,360	180	- 1.16%	5,305	82
10:46	15,280	260	- 1.67%	5,303	82
10:38	15,420	120	- 0.77%	4,533	70
10:37	15,420	120	- 0.77%	4,523	70