시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	15,350	190	- 1.22%	5,647	87
11:17	15,280	260	- 1.67%	5,645	87
11:16	15,280	260	- 1.67%	5,643	87
11:14	15,270	270	- 1.74%	5,616	86
11:12	15,280	260	- 1.67%	5,582	86
11:11	15,330	210	- 1.35%	5,581	86
11:10	15,350	190	- 1.22%	5,579	86
11:07	15,340	200	- 1.29%	5,555	85
11:05	15,350	190	- 1.22%	5,549	85
11:04	15,290	250	- 1.61%	5,341	82