시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	15,180	360	- 2.32%	7,765	119
11:55	15,270	270	- 1.74%	6,749	104
11:52	15,220	320	- 2.06%	6,748	104
11:48	15,330	210	- 1.35%	5,815	89
11:34	15,360	180	- 1.16%	5,812	89
11:33	15,290	250	- 1.61%	5,811	89
11:28	15,360	180	- 1.16%	5,808	89
11:27	15,350	190	- 1.22%	5,807	89
11:22	15,350	190	- 1.22%	5,707	88
11:21	15,270	270	- 1.74%	5,706	88