시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	15,300	240	- 1.54%	8,142	125
12:20	15,300	240	- 1.54%	8,137	125
12:16	15,260	280	- 1.80%	8,056	124
12:15	15,240	300	- 1.93%	8,055	124
12:13	15,260	280	- 1.80%	8,052	123
12:12	15,260	280	- 1.80%	8,051	123
12:11	15,240	300	- 1.93%	8,050	123
12:02	15,240	300	- 1.93%	8,040	123
12:01	15,230	310	- 2.00%	7,967	122
11:59	15,190	350	- 2.25%	7,768	119