시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,240	300	- 1.93%	8,708	133
12:42	15,240	300	- 1.93%	8,607	132
12:38	15,240	300	- 1.93%	8,606	132
12:35	15,240	300	- 1.93%	8,601	132
12:34	15,230	310	- 2.00%	8,401	129
12:33	15,240	300	- 1.93%	8,296	127
12:32	15,240	300	- 1.93%	8,295	127
12:30	15,300	240	- 1.54%	8,256	127
12:29	15,300	240	- 1.54%	8,146	125
12:27	15,300	240	- 1.54%	8,143	125