시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	15,260	280	- 1.80%	9,267	142
14:09	15,270	270	- 1.74%	9,244	142
14:05	15,270	270	- 1.74%	9,241	142
13:41	15,280	260	- 1.67%	9,157	140
13:39	15,280	260	- 1.67%	9,156	140
13:24	15,290	250	- 1.61%	8,717	134
13:15	15,290	250	- 1.61%	8,715	134
13:13	15,290	250	- 1.61%	8,712	134
12:57	15,290	250	- 1.61%	8,711	134
12:52	15,290	250	- 1.61%	8,710	134