시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	15,250	290	- 1.87%	10,027	154
14:36	15,250	290	- 1.87%	9,824	150
14:33	15,270	270	- 1.74%	9,723	149
14:31	15,270	270	- 1.74%	9,703	149
14:23	15,270	270	- 1.74%	9,698	149
14:21	15,270	270	- 1.74%	9,697	149
14:16	15,270	270	- 1.74%	9,677	148
14:15	15,270	270	- 1.74%	9,604	147
14:14	15,260	280	- 1.80%	9,276	142
14:13	15,260	280	- 1.80%	9,269	142