시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	15,190	350	- 2.25%	11,483	176
14:54	15,130	410	- 2.64%	11,482	176
14:53	15,130	410	- 2.64%	11,438	175
14:50	15,260	280	- 1.80%	10,691	164
14:49	15,180	360	- 2.32%	10,690	164
14:46	15,180	360	- 2.32%	10,305	158
14:45	15,180	360	- 2.32%	10,149	155
14:44	15,180	360	- 2.32%	10,148	155
14:42	15,180	360	- 2.32%	10,147	155
14:39	15,250	290	- 1.87%	10,028	154