시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	15,470	70	- 0.45%	661	10
09:08	15,510	30	- 0.19%	610	9
09:06	15,530	10	- 0.06%	608	9
09:05	15,540	0	0.00%	506	8
09:04	15,510	30	- 0.19%	144	2
09:03	15,530	10	- 0.06%	136	2
09:01	15,540	0	0.00%	130	2