시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	15,370	170	- 1.09%	2,196	34
09:20	15,320	220	- 1.42%	2,093	32
09:18	15,320	220	- 1.42%	2,073	32
09:16	15,320	220	- 1.42%	2,019	31
09:15	15,350	190	- 1.22%	1,770	27
09:14	15,280	260	- 1.67%	1,731	27
09:13	15,280	260	- 1.67%	1,730	27
09:12	15,280	260	- 1.67%	1,659	26
09:11	15,310	230	- 1.48%	1,386	21
09:10	15,400	140	- 0.90%	772	12