시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	15,390	150	- 0.97%	2,613	40
09:44	15,410	130	- 0.84%	2,593	40
09:39	15,460	80	- 0.52%	2,492	38
09:34	15,460	80	- 0.52%	2,482	38
09:33	15,500	40	- 0.26%	2,380	37
09:29	15,470	70	- 0.45%	2,375	37
09:26	15,480	60	- 0.39%	2,365	36
09:25	15,500	40	- 0.26%	2,358	36
09:24	15,310	230	- 1.48%	2,356	36
09:22	15,370	170	- 1.09%	2,296	35