시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	15,440	100	- 0.64%	4,074	63
10:11	15,460	80	- 0.52%	2,960	46
10:10	15,460	80	- 0.52%	2,958	46
10:08	15,460	80	- 0.52%	2,938	45
10:05	15,450	90	- 0.58%	2,936	45
10:04	15,450	90	- 0.58%	2,769	43
10:03	15,430	110	- 0.71%	2,739	42
09:59	15,440	100	- 0.64%	2,736	42
09:55	15,440	100	- 0.64%	2,636	41
09:47	15,400	140	- 0.90%	2,633	41