시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	15,420	120	- 0.77%	4,501	69
10:35	15,320	220	- 1.42%	4,500	69
10:34	15,320	220	- 1.42%	4,327	67
10:33	15,370	170	- 1.09%	4,221	65
10:32	15,370	170	- 1.09%	4,208	65
10:31	15,400	140	- 0.90%	4,123	64
10:30	15,410	130	- 0.84%	4,115	63
10:29	15,420	120	- 0.77%	4,106	63
10:17	15,440	100	- 0.64%	4,101	63
10:15	15,430	110	- 0.71%	4,099	63