시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,180	360	- 2.32%	11,971	183
15:19	15,180	360	- 2.32%	11,943	183
15:18	15,190	350	- 2.25%	11,938	183
15:16	15,110	430	- 2.77%	11,937	183
15:11	15,190	350	- 2.25%	11,934	182
15:10	15,180	360	- 2.32%	11,932	182
15:05	15,190	350	- 2.25%	11,773	180
15:03	15,190	350	- 2.25%	11,741	180
15:02	15,180	360	- 2.32%	11,730	179
14:59	15,190	350	- 2.25%	11,488	176