시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	18,570	1,240	- 6.26%	72,083	1,357
13:54	18,540	1,270	- 6.41%	71,997	1,355
13:53	18,490	1,320	- 6.66%	71,970	1,355
13:52	18,490	1,320	- 6.66%	71,826	1,352
13:51	18,500	1,310	- 6.61%	71,600	1,348
13:50	18,490	1,320	- 6.66%	71,583	1,348
13:48	18,500	1,310	- 6.61%	71,524	1,347
13:47	18,500	1,310	- 6.61%	71,457	1,345
13:46	18,500	1,310	- 6.61%	71,350	1,343
13:45	18,500	1,310	- 6.61%	71,315	1,343