시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	18,500	1,310	- 6.61%	73,054	1,375
14:06	18,510	1,300	- 6.56%	72,966	1,373
14:05	18,510	1,300	- 6.56%	72,904	1,372
14:04	18,500	1,310	- 6.61%	72,821	1,371
14:03	18,510	1,300	- 6.56%	72,818	1,371
14:02	18,510	1,300	- 6.56%	72,714	1,369
14:01	18,550	1,260	- 6.36%	72,404	1,363
14:00	18,570	1,240	- 6.26%	72,383	1,363
13:58	18,580	1,230	- 6.21%	72,314	1,361
13:57	18,570	1,240	- 6.26%	72,160	1,358