시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	18,430	1,380	- 6.97%	74,986	1,411
14:18	18,430	1,380	- 6.97%	74,985	1,411
14:17	18,440	1,370	- 6.92%	74,453	1,401
14:16	18,440	1,370	- 6.92%	74,442	1,401
14:15	18,420	1,390	- 7.02%	74,330	1,399
14:14	18,460	1,350	- 6.82%	73,619	1,385
14:12	18,490	1,320	- 6.66%	73,494	1,383
14:11	18,510	1,300	- 6.56%	73,382	1,381
14:10	18,500	1,310	- 6.61%	73,232	1,378
14:08	18,510	1,300	- 6.56%	73,112	1,376