시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	18,420	1,390	- 7.02%	76,321	1,435
14:28	18,440	1,370	- 6.92%	76,056	1,430
14:27	18,440	1,370	- 6.92%	75,983	1,429
14:26	18,435	1,375	- 6.94%	75,968	1,429
14:25	18,430	1,380	- 6.97%	75,965	1,429
14:24	18,430	1,380	- 6.97%	75,881	1,427
14:23	18,410	1,400	- 7.07%	75,697	1,424
14:22	18,420	1,390	- 7.02%	75,656	1,423
14:21	18,430	1,380	- 6.97%	75,053	1,412
14:20	18,430	1,380	- 6.97%	75,001	1,411